RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $419 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,331 Value ($000) $230 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 817 Value ($000) $125 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 626 Value ($000) $87 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 482 Value ($000) $75 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 23 Value ($000) $3 Avg Close $114.48 Range $102.17 - $123.30
Q2 2023
Shares 136 Value ($000) $14 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 14 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 13 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 13 Value ($000) $1 Avg Close $96.20 Range $81.65 - $105.83
Q1 2022
Shares 1,048 Value ($000) $115 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 19 Value ($000) $2 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 19 Value ($000) $2 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 13 Value ($000) $2 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 13 Value ($000) $2 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 171 Value ($000) $16 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 15 Value ($000) $1 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 15 Value ($000) $1 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 15 Value ($000) $1 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 567 Value ($000) $51 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 576 Value ($000) $47 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 19 Value ($000) $2 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 200 Value ($000) $18 Avg Close $54.90 Range $52.01 - $57.99