RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314,641 Value ($000) $853,478 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,847,869 Value ($000) $1,009,342 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,616,998 Value ($000) $861,479 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,965,618 Value ($000) $550,864 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,419,272 Value ($000) $686,446 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 4,544,610 Value ($000) $556,533 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 4,056,365 Value ($000) $501,407 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 5,398,624 Value ($000) $693,291 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 5,056,956 Value ($000) $563,851 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 6,733,705 Value ($000) $676,266 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7,584,515 Value ($000) $787,045 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 6,876,054 Value ($000) $641,330 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 5,428,007 Value ($000) $580 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,590,886 Value ($000) $453,672 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,594,985 Value ($000) $232,018 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,840,652 Value ($000) $312,216 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,080,307 Value ($000) $309,261 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,139,780 Value ($000) $289,739 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,273,041 Value ($000) $295,267 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,434,191 Value ($000) $298,336 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,759,682 Value ($000) $264,019 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 2,812,783 Value ($000) $203,363 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 2,866,043 Value ($000) $197,268 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 2,772,817 Value ($000) $175,241 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 2,702,556 Value ($000) $241,770 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2,590,298 Value ($000) $213,596 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,527,322 Value ($000) $208,503 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 2,457,387 Value ($000) $197,598 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 2,614,089 Value ($000) $194,514 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 2,642,714 Value ($000) $243,262 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 2,631,204 Value ($000) $235,098 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 2,901,273 Value ($000) $259,401 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,941,494 Value ($000) $262,676 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 3,046,885 Value ($000) $257,675 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,218,964 Value ($000) $258,224 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,375,441 Value ($000) $257,411 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 3,473,316 Value ($000) $240,598 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 3,430,908 Value ($000) $199,714 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 2,724,788 Value ($000) $134,333 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 2,517,105 Value ($000) $119,839 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 484,185 Value ($000) $28,070 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 275,798 Value ($000) $13,689 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 355,180 Value ($000) $21,162 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 297,436 Value ($000) $16,888 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 293,279 Value ($000) $16,803 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 343,847 Value ($000) $18,422 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 391,651 Value ($000) $19,870 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 301,729 Value ($000) $16,875 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 259,050 Value ($000) $13,519 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 350,276 Value ($000) $14,595 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 215,485 Value ($000) $9,261 Avg Close $24.09 Range $21.83 - $25.95