RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,192 Value ($000) $2,118 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 11,187 Value ($000) $1,931 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 12,913 Value ($000) $1,981 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 12,601 Value ($000) $1,750 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 13,638 Value ($000) $2,118 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 13,682 Value ($000) $1,676 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 13,557 Value ($000) $1,676 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 13,693 Value ($000) $1,758 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 14,491 Value ($000) $1,615 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 14,682 Value ($000) $1,474 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 14,914 Value ($000) $1,547 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 15,575 Value ($000) $1,453 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 14,907 Value ($000) $1,593 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 15,286 Value ($000) $1,512 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 16,293 Value ($000) $1,433 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 13,828 Value ($000) $1,520 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 14,897 Value ($000) $1,497 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 13,390 Value ($000) $1,235 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 9,698 Value ($000) $1,260 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 10,708 Value ($000) $1,313 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 10,735 Value ($000) $1,026 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 7,320 Value ($000) $532 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 7,857 Value ($000) $540 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 6,456 Value ($000) $408 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 6,285 Value ($000) $563 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,387 Value ($000) $527 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 6,339 Value ($000) $536 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7,084 Value ($000) $569 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 9,024 Value ($000) $671 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 10,132 Value ($000) $932 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 13,311 Value ($000) $1,189 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,698 Value ($000) $778 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 9,372 Value ($000) $838 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 9,474 Value ($000) $799 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 9,982 Value ($000) $801 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 9,720 Value ($000) $741 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 8,613 Value ($000) $596 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 7,942 Value ($000) $462 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 7,793 Value ($000) $384 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 7,837 Value ($000) $374 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 26,507 Value ($000) $1,536 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 28,528 Value ($000) $1,417 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 58,793 Value ($000) $3,502 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 73,221 Value ($000) $4,156 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 80,508 Value ($000) $4,611 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 99,509 Value ($000) $5,330 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 14,238 Value ($000) $722 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 13,501 Value ($000) $755 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 15,978 Value ($000) $834 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 32,429 Value ($000) $1,351 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 38,479 Value ($000) $1,654 Avg Close $24.09 Range $21.83 - $25.95