RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $288 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,792 Value ($000) $309 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,787 Value ($000) $274 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,787 Value ($000) $248 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,787 Value ($000) $278 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,787 Value ($000) $219 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,786 Value ($000) $221 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,785 Value ($000) $229 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,771 Value ($000) $197 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,770 Value ($000) $178 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,688 Value ($000) $175 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,823 Value ($000) $170 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,822 Value ($000) $195 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,822 Value ($000) $180 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,629 Value ($000) $235 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,489 Value ($000) $273 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 1,879 Value ($000) $189 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 1,879 Value ($000) $173 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,191 Value ($000) $154 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,191 Value ($000) $146 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 1,191 Value ($000) $114 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 1,191 Value ($000) $87 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,191 Value ($000) $82 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 1,080 Value ($000) $68 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 2,122 Value ($000) $190 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2,626 Value ($000) $217 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,626 Value ($000) $224 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 2,694 Value ($000) $217 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 2,382 Value ($000) $177 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 1,868 Value ($000) $172 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 1,168 Value ($000) $104 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 968 Value ($000) $87 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 906 Value ($000) $81 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 1,132 Value ($000) $95 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 1,185 Value ($000) $95 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 407 Value ($000) $31 Avg Close $44.57 Range $40.34 - $47.83
Q3 2016
Shares 560 Value ($000) $33 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 635 Value ($000) $31 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 1,260 Value ($000) $60 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 1,725 Value ($000) $100 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 2,115 Value ($000) $105 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 2,350 Value ($000) $140 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 2,550 Value ($000) $145 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 2,650 Value ($000) $152 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 2,810 Value ($000) $151 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 1,030 Value ($000) $52 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 815 Value ($000) $46 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 300 Value ($000) $16 Avg Close $25.99 Range $22.36 - $29.33