RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $564 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,976 Value ($000) $514 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,686 Value ($000) $412 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,030 Value ($000) $421 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,783 Value ($000) $432 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,272 Value ($000) $278 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,321 Value ($000) $287 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,274 Value ($000) $292 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,478 Value ($000) $388 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,493 Value ($000) $351 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,599 Value ($000) $373 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,628 Value ($000) $338 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,728 Value ($000) $398 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,760 Value ($000) $372 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,002 Value ($000) $358 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 6,064 Value ($000) $667 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 5,964 Value ($000) $599 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,763 Value ($000) $532 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 7,122 Value ($000) $926 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 7,749 Value ($000) $950 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 7,749 Value ($000) $742 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 8,222 Value ($000) $598 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 8,303 Value ($000) $572 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 8,499 Value ($000) $537 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 8,593 Value ($000) $768 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 8,593 Value ($000) $709 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 8,593 Value ($000) $726 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 8,645 Value ($000) $696 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 8,747 Value ($000) $651 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 8,809 Value ($000) $811 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 8,728 Value ($000) $780 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 8,763 Value ($000) $783 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 8,638 Value ($000) $771 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 8,638 Value ($000) $728 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 8,288 Value ($000) $665 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 8,288 Value ($000) $632 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 8,288 Value ($000) $574 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 8,395 Value ($000) $488 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 8,395 Value ($000) $414 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 17,991 Value ($000) $1,022 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 14,942 Value ($000) $866 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 15,213 Value ($000) $755 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 17,581 Value ($000) $1,048 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 17,991 Value ($000) $1,022 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 18,518 Value ($000) $1,061 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 148,213 Value ($000) $7,942 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 173,252 Value ($000) $8,789 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 178,518 Value ($000) $9,985 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 17,762 Value ($000) $927 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 15,393 Value ($000) $641 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 18,942 Value ($000) $814 Avg Close $24.09 Range $21.83 - $25.95
Q1 2013
Shares 18,212 Value ($000) $839 Avg Close $24.62 Range $21.72 - $26.69
Q4 2012
Shares 18,598 Value ($000) $717 Avg Close — Range —
Q3 2012
Shares 20,043 Value ($000) $735 Avg Close — Range —
Q2 2012
Shares 28,198 Value ($000) $966 Avg Close — Range —
Q1 2012
Shares 38,620 Value ($000) $1,411 Avg Close — Range —
Q4 2011
Shares 37,365 Value ($000) $1,157 Avg Close — Range —
Q3 2011
Shares 23,377 Value ($000) $607 Avg Close — Range —
Q2 2011
Shares 21,911 Value ($000) $705 Avg Close — Range —
Q1 2011
Shares 21,148 Value ($000) $809 Avg Close — Range —
Q4 2010
Shares 21,047 Value ($000) $688 Avg Close — Range —
Q3 2010
Shares 26,955 Value ($000) $683 Avg Close — Range —
Q2 2010
Shares 27,823 Value ($000) $687 Avg Close — Range —
Q1 2010
Shares 54,218 Value ($000) $1,450 Avg Close — Range —
Q4 2009
Shares 67,848 Value ($000) $1,613 Avg Close — Range —
Q3 2009
Shares 70,358 Value ($000) $1,638 Avg Close — Range —
Q2 2009
Shares 63,226 Value ($000) $1,088 Avg Close — Range —
Q1 2009
Shares 51,853 Value ($000) $1,022 Avg Close — Range —