RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $0 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,850 Value ($000) $0 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,850 Value ($000) $0 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,044 Value ($000) $0 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,963 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,963 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,963 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,003 Value ($000) $0 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,003 Value ($000) $0 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,053 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,320 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,320 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,378 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,378 Value ($000) $235 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,488 Value ($000) $223 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,253 Value ($000) $357 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,206 Value ($000) $422 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,708 Value ($000) $526 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,906 Value ($000) $508 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 4,406 Value ($000) $540 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 4,318 Value ($000) $413 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,918 Value ($000) $285 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 10,288 Value ($000) $708 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,418 Value ($000) $215 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 3,218 Value ($000) $295 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 3,751 Value ($000) $314 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 3,651 Value ($000) $295 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 3,801 Value ($000) $306 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 3,901 Value ($000) $290 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 3,949 Value ($000) $302 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 4,149 Value ($000) $370 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 4,778 Value ($000) $427 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,709 Value ($000) $420 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 4,959 Value ($000) $418 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 4,970 Value ($000) $400 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 5,270 Value ($000) $403 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 4,626 Value ($000) $320,000 Avg Close $38.59 Range $32.95 - $43.48