RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,892 Value ($000) $491 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 6,176 Value ($000) $368 Avg Close $33.20 Range $31.31 - $34.99
Q4 2014
Shares 5,246 Value ($000) $301 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 5,808 Value ($000) $311 Avg Close $29.62 Range $27.59 - $31.94
Q1 2014
Shares 5,762 Value ($000) $322 Avg Close $29.40 Range $26.98 - $31.57