RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,095 Value ($000) $366 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,248 Value ($000) $379 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 3,567 Value ($000) $301 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,670 Value ($000) $294 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 5,290 Value ($000) $403 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 9,015 Value ($000) $624 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 7,145 Value ($000) $416 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 12,500 Value ($000) $616 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 8,515 Value ($000) $405 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 9,543 Value ($000) $553 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 9,013 Value ($000) $447 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 9,010 Value ($000) $537 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 7,695 Value ($000) $437 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 7,880 Value ($000) $451 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 8,220 Value ($000) $440 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 8,766 Value ($000) $445 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 13,611 Value ($000) $761 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 8,902 Value ($000) $465 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 6,581 Value ($000) $274 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 9,111 Value ($000) $392 Avg Close $24.09 Range $21.83 - $25.95