RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,251 Value ($000) $116,307 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 847,108 Value ($000) $103,737 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 720,253 Value ($000) $110,465 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 740,513 Value ($000) $102,865 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 558,395 Value ($000) $86,735 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 847,108 Value ($000) $104 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 634,411 Value ($000) $78,420 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 612,450 Value ($000) $78,651 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 596,431 Value ($000) $66,502 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 527,057 Value ($000) $52,932 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 489,009 Value ($000) $51 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 371,339 Value ($000) $35 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 439,204 Value ($000) $47 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 311,263 Value ($000) $30,760 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 268,841 Value ($000) $24,036 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 354,894 Value ($000) $39,005 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 445,387 Value ($000) $44,716 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 413,327 Value ($000) $38,141 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 269,883 Value ($000) $35,059 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 249,255 Value ($000) $30,549 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 216,130 Value ($000) $20,678 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 160,819 Value ($000) $11,700 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 147,219 Value ($000) $10,133 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 326,111 Value ($000) $20,610 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 250,684 Value ($000) $22,426 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 386,639 Value ($000) $31,882 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 254,352 Value ($000) $21,504 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 134,627 Value ($000) $10,825 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 136,797 Value ($000) $10,180 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 193,981 Value ($000) $17,857 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 218,436 Value ($000) $19,518 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 202,086 Value ($000) $18,068 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 147,144 Value ($000) $13,140 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 51,707 Value ($000) $4,361 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 38,128 Value ($000) $3,059 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 38,694 Value ($000) $2,952 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 31,611 Value ($000) $2,190 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 13,734 Value ($000) $800 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 171,261 Value ($000) $8,443 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 13,928 Value ($000) $655 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 14,943 Value ($000) $852 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 33,032 Value ($000) $1,618 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 134,374 Value ($000) $7,929 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 71,762 Value ($000) $4,019 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 47,881 Value ($000) $2,730 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 30,239 Value ($000) $1,604 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 51,637 Value ($000) $2,583 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 128,411 Value ($000) $7,062 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 129,307 Value ($000) $6,724 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 128,458 Value ($000) $5,266 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 113,673 Value ($000) $4,885 Avg Close $24.09 Range $21.83 - $25.95