RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706,383 Value ($000) $916,388 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,785,627 Value ($000) $998,599 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 6,085,819 Value ($000) $933,382 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 5,857,993 Value ($000) $813,734 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 6,522,025 Value ($000) $1,013,066 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,384,748 Value ($000) $781,876 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,527,071 Value ($000) $806,811 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,480,278 Value ($000) $832,197 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,435,747 Value ($000) $717,586 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 6,498,010 Value ($000) $652,595 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7,171,490 Value ($000) $744,185 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 9,993,550 Value ($000) $932,098 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 8,367,779 Value ($000) $894,097 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 5,143,437 Value ($000) $508,276 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 5,081,757 Value ($000) $454,360 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 5,143,036 Value ($000) $565,271 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,127,030 Value ($000) $414,354 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,783,747 Value ($000) $349,164 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,823,966 Value ($000) $366,833 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,930,623 Value ($000) $359,178 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,578,647 Value ($000) $342,368 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,832,577 Value ($000) $278,858 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,263,009 Value ($000) $293,422 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 4,595,907 Value ($000) $290,461 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 3,303,841 Value ($000) $295,562 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 1,941,578 Value ($000) $160,104 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 733,643 Value ($000) $62,030 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 941,428 Value ($000) $75,700 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 950,188 Value ($000) $70,705 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 924,781 Value ($000) $85,126 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 959,737 Value ($000) $85,753 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 738,358 Value ($000) $66,016 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 519,621 Value ($000) $46,403 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 628,713 Value ($000) $53,018 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 852,659 Value ($000) $68,399 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 881,188 Value ($000) $67,199 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 786,536 Value ($000) $54,484 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 959,618 Value ($000) $55,859 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 2,502,962 Value ($000) $123,396 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 2,517,098 Value ($000) $119,839 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 2,756,006 Value ($000) $159,766 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 4,105,602 Value ($000) $203,761 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 4,478,930 Value ($000) $266,855 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 4,719,317 Value ($000) $267,962 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,799,250 Value ($000) $274,950 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 4,641,685 Value ($000) $248,701 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 3,524,005 Value ($000) $178,773 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 3,908,300 Value ($000) $218,591 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 3,727,471 Value ($000) $194,537 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 5,728,402 Value ($000) $238,702 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 6,135,192 Value ($000) $263,690 Avg Close $24.09 Range $21.83 - $25.95