RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $32 Avg Close $160.93 Range $150.18 - $172.42
Q2 2025
Shares 179 Value ($000) $27 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 179 Value ($000) $25 Avg Close $153.20 Range $133.32 - $172.04