RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,579 Value ($000) $158,595 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 932,602 Value ($000) $160,968 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 907,584 Value ($000) $139,196 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 913,939 Value ($000) $126,955 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 910,518 Value ($000) $141,431 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 893,779 Value ($000) $109,451 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 902,501 Value ($000) $111,558 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 849,914 Value ($000) $109,146 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 809,626 Value ($000) $90,273 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 635,340 Value ($000) $63,807 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 567,677 Value ($000) $58,908 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 558,176 Value ($000) $52,061 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 520,684 Value ($000) $55,635 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 519,626 Value ($000) $51,349 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 465,203 Value ($000) $41,591 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 368,220 Value ($000) $40,472 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 295,046 Value ($000) $29,641 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 290,908 Value ($000) $26,848 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 29,506 Value ($000) $3,843 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 23,741 Value ($000) $2,850 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 17,739 Value ($000) $1,693 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 17,202 Value ($000) $1,255 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 18,053 Value ($000) $1,246 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 38,116 Value ($000) $2,412 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 13,212 Value ($000) $1,182 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 11,976 Value ($000) $988 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 27,111 Value ($000) $2,293 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 42,093 Value ($000) $3,384 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 43,467 Value ($000) $4,001 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 55,613 Value ($000) $5,119 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 46,329 Value ($000) $4,140 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 97,838 Value ($000) $8,748 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 104,195 Value ($000) $9,305 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 104,959 Value ($000) $8,851 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 111,888 Value ($000) $8,975 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 97,256 Value ($000) $7,417 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 93,293 Value ($000) $6,463 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 102,789 Value ($000) $5,983 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 103,215 Value ($000) $5,088 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 52,518 Value ($000) $2,501 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 52,019 Value ($000) $3,016 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 54,038 Value ($000) $2,681 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 57,358 Value ($000) $3,418 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 59,289 Value ($000) $3,365 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 60,499 Value ($000) $3,464 Avg Close $31.14 Range $27.19 - $32.96