RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,815 Value ($000) $511 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 8,815 Value ($000) $437 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 8,150 Value ($000) $486 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 7,890 Value ($000) $448 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 7,890 Value ($000) $452 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 7,191 Value ($000) $385 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 5,968 Value ($000) $303 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 5,368 Value ($000) $300 Avg Close $29.40 Range $26.98 - $31.57