RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63 Value ($000) $10 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 63 Value ($000) $8 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 63 Value ($000) $8 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 63 Value ($000) $8 Avg Close $113.40 Range $103.88 - $125.71
Q1 2023
Shares 11 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 11 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 11 Value ($000) $1 Avg Close $96.20 Range $81.65 - $105.83