RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,484 Value ($000) $118,272 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 750,933 Value ($000) $129,611 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 765,574 Value ($000) $117,416 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 753,246 Value ($000) $104,633 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 680,492 Value ($000) $105,701 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,484	$118,272	$160.93	$150.18 - $172.42
Q3 2025	750,933	$129,611	$164.67	$150.75 - $176.55
Q2 2025	765,574	$117,416	$141.83	$116.45 - $153.30
Q1 2025	753,246	$104,633	$153.20	$133.32 - $172.04
Q4 2024	680,492	$105,701	$148.59	$118.47 - $168.60