RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,782 Value ($000) $10,243 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 66,542 Value ($000) $11,486 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 70,986 Value ($000) $10,888 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 65,482 Value ($000) $9,096 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 99,087 Value ($000) $15,391 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 99,062 Value ($000) $12,131 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 108,312 Value ($000) $13,389 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 114,438 Value ($000) $14,697 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 70,494 Value ($000) $7,861 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 66,243 Value ($000) $6,653 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 70,095 Value ($000) $7,274 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 69,768 Value ($000) $6,508 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 68,469 Value ($000) $7,316 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 74,738 Value ($000) $7,386 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 75,824 Value ($000) $6,781 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 74,654 Value ($000) $8,205 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 73,463 Value ($000) $7,376 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 74,186 Value ($000) $6,846 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 50,536 Value ($000) $6,565 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 52,537 Value ($000) $6,438 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 52,522 Value ($000) $5,026 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 81,768 Value ($000) $5,949 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 77,915 Value ($000) $5,364 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 110,469 Value ($000) $7,015 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 104,654 Value ($000) $9,349 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 83,841 Value ($000) $6,837 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 87,694 Value ($000) $7,390 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 95,444 Value ($000) $7,634 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 92,907 Value ($000) $6,834 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 36,591 Value ($000) $3,366 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 69,516 Value ($000) $6,212 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 38,703 Value ($000) $3,463 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 36,300 Value ($000) $3,243 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 31,288 Value ($000) $2,635 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 30,394 Value ($000) $2,435 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 29,849 Value ($000) $2,278 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 32,971 Value ($000) $2,281 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 35,451 Value ($000) $2,066 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 40,834 Value ($000) $2,014 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 35,216 Value ($000) $1,677 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 40,036 Value ($000) $2,321 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 34,950 Value ($000) $1,734 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 15,579 Value ($000) $928 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 10,652 Value ($000) $605 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 7,840 Value ($000) $449 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 78,949 Value ($000) $4,230 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 32,638 Value ($000) $1,655 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 3,699 Value ($000) $207 Avg Close $29.40 Range $26.98 - $31.57