RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 11 Value ($000) $1 Avg Close $99.79 Range $88.85 - $111.22

Q4 2022

Shares 52 Value ($000) $6 Avg Close $106.98 Range $92.69 - $120.10

Q2 2021

Shares 41 Value ($000) $5 Avg Close $81.39 Range $76.27 - $86.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11	$1	$113.40	$103.88 - $125.71
Q4 2023	11	$1	$99.79	$88.85 - $111.22
Q4 2022	52	$6	$106.98	$92.69 - $120.10
Q2 2021	41	$5	$81.39	$76.27 - $86.35