RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,830 Value ($000) $18,601 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 123,575 Value ($000) $21,329 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 133,786 Value ($000) $20,519 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 179,492 Value ($000) $24,933 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 185,685 Value ($000) $28,843 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 226,342 Value ($000) $25,237 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 221,590 Value ($000) $27,391 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 226,197 Value ($000) $29,048 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 226,342 Value ($000) $25,237 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 228,655 Value ($000) $22,964 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 240,905 Value ($000) $24,999 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 250,993 Value ($000) $23,410 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 253,254 Value ($000) $27,060 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 257,546 Value ($000) $25,451 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 266,929 Value ($000) $23,866 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 266,895 Value ($000) $29,334 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 277,859 Value ($000) $27,897 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 279,702 Value ($000) $25,811 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 193,306 Value ($000) $25,110 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 190,783 Value ($000) $23,382 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 212,582 Value ($000) $20,338 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 231,411 Value ($000) $16,837 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 242,016 Value ($000) $16,658 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 244,741 Value ($000) $15,468 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 304,797 Value ($000) $27,267 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 330,296 Value ($000) $27,236 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 346,518 Value ($000) $29,298 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 379,406 Value ($000) $30,508 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 388,521 Value ($000) $28,910 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 405,213 Value ($000) $37,300 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 469,813 Value ($000) $41,978 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 549,679 Value ($000) $49,147 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 572,932 Value ($000) $51,163 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 617,291 Value ($000) $52,056 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 633,070 Value ($000) $50,785 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 655,667 Value ($000) $50,001 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 685,296 Value ($000) $47,470 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 724,530 Value ($000) $42,175 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 739,010 Value ($000) $36,433 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 746,629 Value ($000) $35,547 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 742,616 Value ($000) $43,049 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 781,989 Value ($000) $38,810 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 631,299 Value ($000) $37,613 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 653,679 Value ($000) $37,116 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 656,080 Value ($000) $37,587 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 625,694 Value ($000) $33,525 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 650,601 Value ($000) $33,005 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 687,282 Value ($000) $38,440 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 719,517 Value ($000) $37,552 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 737,897 Value ($000) $30,748 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 751,128 Value ($000) $32,283 Avg Close $24.09 Range $21.83 - $25.95