RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,386 Value ($000) $2,953 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 22,436 Value ($000) $3,872 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 22,270 Value ($000) $3,416 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 8,793 Value ($000) $1,221 Avg Close $153.20 Range $133.32 - $172.04

Q1 2014

Shares 125,602 Value ($000) $7,025 Avg Close $29.40 Range $26.98 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,386	$2,953	$160.93	$150.18 - $172.42
Q3 2025	22,436	$3,872	$164.67	$150.75 - $176.55
Q2 2025	22,270	$3,416	$141.83	$116.45 - $153.30
Q1 2025	8,793	$1,221	$153.20	$133.32 - $172.04
Q1 2014	125,602	$7,025	$29.40	$26.98 - $31.57