RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,499 Value ($000) $1,044 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,936 Value ($000) $1,025 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 6,205 Value ($000) $952 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 6,341 Value ($000) $881 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 6,350 Value ($000) $986 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,652 Value ($000) $815 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 7,423 Value ($000) $918 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 7,388 Value ($000) $949 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 7,413 Value ($000) $827 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 4,952 Value ($000) $497 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 4,990 Value ($000) $518 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 4,919 Value ($000) $459 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 48,297 Value ($000) $5,161 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 48,351 Value ($000) $4,778 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 50,163 Value ($000) $4,485 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 16,940 Value ($000) $1,862 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 25,077 Value ($000) $2,518 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 24,939 Value ($000) $2,301 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 16,650 Value ($000) $2,163 Avg Close $81.39 Range $76.27 - $86.35