RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,415 Value ($000) $191,329 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,251,403 Value ($000) $215,992 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,255,616 Value ($000) $192,574 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,373,588 Value ($000) $190,805 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,260,648 Value ($000) $195,816 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,254,102 Value ($000) $153,577 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,247,128 Value ($000) $154,158 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,208,445 Value ($000) $155,188 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,231,289 Value ($000) $137,289 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,369,256 Value ($000) $137,514 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,387,621 Value ($000) $143,993 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,444,653 Value ($000) $134,743 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,446,338 Value ($000) $154,542 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,534,611 Value ($000) $151,650 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,627,608 Value ($000) $145,524 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 1,708,968 Value ($000) $187,831 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 1,607,819 Value ($000) $161,426 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 1,688,883 Value ($000) $155,848 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,117,581 Value ($000) $145,173 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,049,416 Value ($000) $128,617 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 1,050,376 Value ($000) $100,487 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 986,784 Value ($000) $71,799 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,002,713 Value ($000) $68,999 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 815,247 Value ($000) $51,608 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 796,629 Value ($000) $71,278 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 789,982 Value ($000) $65,144 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 786,715 Value ($000) $66,492 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 752,906 Value ($000) $60,542 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 606,043 Value ($000) $45,096 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 570,361 Value ($000) $52,501 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 562,771 Value ($000) $50,283 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 592,321 Value ($000) $52,927 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 611,987 Value ($000) $54,652 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 618,082 Value ($000) $52,124 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 599,849 Value ($000) $48,121 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 530,393 Value ($000) $40,446 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 137,202 Value ($000) $9,505 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 120,178 Value ($000) $6,992 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 117,146 Value ($000) $5,772 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 96,381 Value ($000) $4,589 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 83,281 Value ($000) $4,829 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 78,518 Value ($000) $3,897 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 73,953 Value ($000) $4,406 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 63,320 Value ($000) $3,595 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 52,205 Value ($000) $2,992 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 53,632 Value ($000) $2,875 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 51,260 Value ($000) $2,600 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 39,737 Value ($000) $2,222 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 40,027 Value ($000) $2,089 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 36,139 Value ($000) $1,506 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 22,743 Value ($000) $977 Avg Close $24.09 Range $21.83 - $25.95