RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 99 Value ($000) $9 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 99 Value ($000) $7 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 99 Value ($000) $7 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 74 Value ($000) $5 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 13 Value ($000) $1 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 13 Value ($000) $1 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 14 Value ($000) $1 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 19 Value ($000) $2 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 52 Value ($000) $4 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 43 Value ($000) $4 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 45 Value ($000) $4 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 234 Value ($000) $21 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 278 Value ($000) $25 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 274 Value ($000) $23 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 274 Value ($000) $22 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 120 Value ($000) $9 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 72 Value ($000) $5 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 81 Value ($000) $5 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 74 Value ($000) $4 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 74 Value ($000) $4 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 214 Value ($000) $12 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 207 Value ($000) $10 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 201 Value ($000) $12 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 194 Value ($000) $11 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 391 Value ($000) $22 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 195 Value ($000) $10 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 99 Value ($000) $5 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 111 Value ($000) $6 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 106 Value ($000) $6 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 94 Value ($000) $4 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 102 Value ($000) $4 Avg Close $24.09 Range $21.83 - $25.95