RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $9 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 59 Value ($000) $10 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 182 Value ($000) $28 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 149 Value ($000) $21 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 65 Value ($000) $10 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 75 Value ($000) $9 Avg Close $114.48 Range $102.17 - $123.30
Q1 2024
Shares 82 Value ($000) $11 Avg Close $113.40 Range $103.88 - $125.71
Q3 2022
Shares 2,992 Value ($000) $296 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,468 Value ($000) $221 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 8,262 Value ($000) $908 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,624 Value ($000) $263 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 116 Value ($000) $11 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 156 Value ($000) $20 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 48 Value ($000) $6 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 57 Value ($000) $5 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 53 Value ($000) $4 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 42 Value ($000) $3 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 749 Value ($000) $47 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 762 Value ($000) $68 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 144 Value ($000) $12 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 102 Value ($000) $9 Avg Close $51.40 Range $47.79 - $55.31
Q4 2017
Shares 2,697 Value ($000) $241 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 1,018 Value ($000) $86 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 4,699 Value ($000) $376 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 16,296 Value ($000) $1,243 Avg Close $44.57 Range $40.34 - $47.83
Q3 2016
Shares 1,372 Value ($000) $79 Avg Close $32.06 Range $26.85 - $34.20