RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,506 Value ($000) $51,470 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 437,816 Value ($000) $75,573 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 569,050 Value ($000) $87,275 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 686,647 Value ($000) $95,381 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 258,251 Value ($000) $40,114 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 280,047 Value ($000) $34,297 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 279,038 Value ($000) $34,495 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 278,384 Value ($000) $35,758 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 249,455 Value ($000) $27,826 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 267,592 Value ($000) $26,886 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 302,540 Value ($000) $31,411 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 288,412 Value ($000) $26,907 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 265,639 Value ($000) $28,393 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 214,473 Value ($000) $21,203 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 147,249 Value ($000) $13,176 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 220,291 Value ($000) $24,178 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 577,606 Value ($000) $57,941 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 185,605 Value ($000) $17,133 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 122,067 Value ($000) $15,864 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 175,170 Value ($000) $21,478 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 164,292 Value ($000) $15,718 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 170,130 Value ($000) $12,385 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,164,745 Value ($000) $80,175 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 965,551 Value ($000) $61,048 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 1,390,410 Value ($000) $125,316 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 1,355,464 Value ($000) $111,677 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 1,352,213 Value ($000) $114,346 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 1,870,094 Value ($000) $150,386 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 2,027,799 Value ($000) $150,680 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 1,722,816 Value ($000) $250,566 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 1,770,312 Value ($000) $158,161 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 1,513,809 Value ($000) $135,447 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 671,135 Value ($000) $60,031 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 690,332 Value ($000) $58,391 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 471,784 Value ($000) $38,146 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 80,083 Value ($000) $6,113 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 364,496 Value ($000) $25,253 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 334,521 Value ($000) $19,475 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 343,881 Value ($000) $16,956 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 336,555 Value ($000) $16,027 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 347,601 Value ($000) $20,154 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 342,164 Value ($000) $16,985 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 1,443,053 Value ($000) $85,979 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 1,657,870 Value ($000) $94,138 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 1,644,297 Value ($000) $94,205 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 1,678,442 Value ($000) $89,933 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 1,684,690 Value ($000) $85,468 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 2,061,414 Value ($000) $115,297 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 2,130,127 Value ($000) $111,174 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 1,735,790 Value ($000) $72,333 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 1,692,539 Value ($000) $72,747 Avg Close $24.09 Range $21.83 - $25.95