RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,397,426 Value ($000) $70,891 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 1,562,901 Value ($000) $87,413 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 2,582,456 Value ($000) $134,778 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 3,267,237 Value ($000) $136,146 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 3,548,622 Value ($000) $152,520 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,397,426	$70,891	$28.16	$26.71 - $31.67
Q1 2014	1,562,901	$87,413	$29.40	$26.98 - $31.57
Q4 2013	2,582,456	$134,778	$25.99	$22.36 - $29.33
Q3 2013	3,267,237	$136,146	$24.14	$22.98 - $25.38
Q2 2013	3,548,622	$152,520	$24.09	$21.83 - $25.95