RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,424 Value ($000) $871 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,197 Value ($000) $897 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,863 Value ($000) $592 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 4,393 Value ($000) $610 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 4,233 Value ($000) $658 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,379 Value ($000) $781 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,151 Value ($000) $760 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 6,288 Value ($000) $808 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,147 Value ($000) $685 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 5,941 Value ($000) $597 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 5,941 Value ($000) $616 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 5,911 Value ($000) $551 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,832 Value ($000) $516 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,631 Value ($000) $458 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 44,122 Value ($000) $3,945 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 71,735 Value ($000) $7,804 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 23,171 Value ($000) $2,341 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,540 Value ($000) $419 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,940 Value ($000) $382 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,724 Value ($000) $334 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,662 Value ($000) $254 Avg Close $53.12 Range $44.10 - $59.93