RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $90 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 224 Value ($000) $39 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 405 Value ($000) $62 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 253 Value ($000) $35 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 286 Value ($000) $44 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 286 Value ($000) $35 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 285 Value ($000) $35 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 50 Value ($000) $6 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 79 Value ($000) $9 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 27 Value ($000) $3 Avg Close $102.14 Range $95.46 - $107.73
Q1 2023
Shares 93 Value ($000) $9 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 83 Value ($000) $9 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 83 Value ($000) $8 Avg Close $96.20 Range $81.65 - $105.83
Q3 2021
Shares 25 Value ($000) $2 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 16 Value ($000) $2 Avg Close $81.39 Range $76.27 - $86.35