RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,886 Value ($000) $217 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 3,886 Value ($000) $203 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 18,275 Value ($000) $762 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 4,887 Value ($000) $210 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,886	$217	$29.40	$26.98 - $31.57
Q4 2013	3,886	$203	$25.99	$22.36 - $29.33
Q3 2013	18,275	$762	$24.14	$22.98 - $25.38
Q2 2013	4,887	$210	$24.09	$21.83 - $25.95