RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,153 Value ($000) $127,212 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 897,019 Value ($000) $154,825 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,048,751 Value ($000) $160,847 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,049,456 Value ($000) $145,780 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,183,246 Value ($000) $183,794 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,317,669 Value ($000) $162,073 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,340,021 Value ($000) $165,640 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,413,083 Value ($000) $181 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,505,360 Value ($000) $168 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,569,096 Value ($000) $158 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,650,767 Value ($000) $171 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,678,627 Value ($000) $157 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,653,265 Value ($000) $177 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,670,704 Value ($000) $165,099 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,669,631 Value ($000) $149,282 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 1,748,684 Value ($000) $192,198 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 201,409 Value ($000) $20,221 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 206,466 Value ($000) $19,053 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 118,442 Value ($000) $15,386 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 116,781 Value ($000) $14,313 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 36,068 Value ($000) $3,451 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 34,264 Value ($000) $2,493 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 32,800 Value ($000) $2,258 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 30,411 Value ($000) $1,922 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 25,232 Value ($000) $2,257 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 22,622 Value ($000) $1,865 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 18,466 Value ($000) $1,561 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 15,750 Value ($000) $1,172 Avg Close $48.09 Range $42.74 - $51.20