RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,597 Value ($000) $17,279 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 124,927 Value ($000) $21,562 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 139,953 Value ($000) $21,465 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 135,734 Value ($000) $18,855 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 110,009 Value ($000) $17,088 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 119,239 Value ($000) $14,602 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 113,829 Value ($000) $14,070 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 125,649 Value ($000) $16,136 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 112,519 Value ($000) $12,546 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 118,816 Value ($000) $11,933 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 113,137 Value ($000) $11,740 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 118,118 Value ($000) $11,017 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 108,630 Value ($000) $11,607 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 112,184 Value ($000) $11,086 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 141,069 Value ($000) $12,613 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 145,057 Value ($000) $15,943 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 89,397 Value ($000) $8,975 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 89,166 Value ($000) $8,228 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 55,345 Value ($000) $7,189 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 57,110 Value ($000) $6,999 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 200,386 Value ($000) $19,171 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 223,836 Value ($000) $16,286 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 224,346 Value ($000) $15,442 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 229,015 Value ($000) $14,474 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 310,774 Value ($000) $27,802 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 274,547 Value ($000) $22,639 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 346,496 Value ($000) $29,296 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 312,298 Value ($000) $25,112 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 291,546 Value ($000) $21,694 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 305,581 Value ($000) $28,129 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 242,074 Value ($000) $21,629 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 233,550 Value ($000) $20,882 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 248,338 Value ($000) $22,177 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 255,148 Value ($000) $21,517 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 265,471 Value ($000) $21,296 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 248,551 Value ($000) $18,954 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 268,702 Value ($000) $18,613 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 340,076 Value ($000) $19,796 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 343,376 Value ($000) $16,928 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 350,076 Value ($000) $16,667 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 353,836 Value ($000) $20,512 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 351,770 Value ($000) $17,458 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 354,480 Value ($000) $21,120 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 351,190 Value ($000) $19,941 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 353,790 Value ($000) $20,269 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 444,303 Value ($000) $23,806 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 443,683 Value ($000) $22,508 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 461,578 Value ($000) $25,816 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 461,418 Value ($000) $24,081 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 465,084 Value ($000) $19,380 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 525,500 Value ($000) $22,586 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,597	$17,279	$160.93	$150.18 - $172.42
Q3 2025	124,927	$21,562	$164.67	$150.75 - $176.55
Q2 2025	139,953	$21,465	$141.83	$116.45 - $153.30
Q1 2025	135,734	$18,855	$153.20	$133.32 - $172.04
Q4 2024	110,009	$17,088	$148.59	$118.47 - $168.60
Q3 2024	119,239	$14,602	$114.48	$102.17 - $123.30
Q2 2024	113,829	$14,070	$120.53	$112.36 - $128.12
Q1 2024	125,649	$16,136	$113.40	$103.88 - $125.71
Q4 2023	112,519	$12,546	$99.79	$88.85 - $111.22
Q3 2023	118,816	$11,933	$102.14	$95.46 - $107.73
Q2 2023	113,137	$11,740	$89.26	$78.83 - $100.63
Q1 2023	118,118	$11,017	$101.38	$81.63 - $115.53
Q4 2022	108,630	$11,607	$106.98	$92.69 - $120.10
Q3 2022	112,184	$11,086	$96.20	$81.65 - $105.83
Q2 2022	141,069	$12,613	$92.74	$80.31 - $109.02
Q1 2022	145,057	$15,943	$99.95	$86.39 - $110.73
Q4 2021	89,397	$8,975	$92.93	$86.67 - $97.28
Q3 2021	89,166	$8,228	$83.99	$76.84 - $89.47
Q2 2021	55,345	$7,189	$81.39	$76.27 - $86.35
Q1 2021	57,110	$6,999	$69.45	$57.79 - $77.60
Q4 2020	200,386	$19,171	$53.12	$44.10 - $59.93
Q3 2020	223,836	$16,286	$44.70	$40.00 - $48.55
Q2 2020	224,346	$15,442	$41.37	$34.63 - $52.54
Q1 2020	229,015	$14,474	$51.50	$33.00 - $62.36
Q4 2019	310,774	$27,802	$52.49	$45.73 - $55.67
Q3 2019	274,547	$22,639	$49.20	$44.03 - $53.07
Q2 2019	346,496	$29,296	$51.40	$47.79 - $55.31
Q1 2019	312,298	$25,112	$48.09	$42.74 - $51.20
Q4 2018	291,546	$21,694	$47.62	$41.18 - $57.27
Q3 2018	305,581	$28,129	$54.90	$52.01 - $57.99
Q2 2018	242,074	$21,629	$55.11	$49.67 - $60.49
Q1 2018	233,550	$20,882	$55.10	$49.81 - $58.60
Q4 2017	248,338	$22,177	$50.88	$48.21 - $53.74
Q3 2017	255,148	$21,517	$47.50	$43.53 - $50.48
Q2 2017	265,471	$21,296	$44.22	$41.78 - $48.49
Q1 2017	248,551	$18,954	$44.57	$40.34 - $47.83
Q4 2016	268,702	$18,613	$38.59	$32.95 - $43.48
Q3 2016	340,076	$19,796	$32.06	$26.85 - $34.20
Q2 2016	343,376	$16,928	$29.63	$25.54 - $32.74
Q1 2016	350,076	$16,667	$26.48	$22.91 - $32.60
Q4 2015	353,836	$20,512	$32.04	$26.29 - $34.28
Q3 2015	351,770	$17,458	$31.75	$27.57 - $35.30
Q2 2015	354,480	$21,120	$33.20	$31.31 - $34.99
Q1 2015	351,190	$19,941	$31.81	$28.93 - $33.92
Q4 2014	353,790	$20,269	$31.14	$27.19 - $32.96
Q3 2014	444,303	$23,806	$29.62	$27.59 - $31.94
Q2 2014	443,683	$22,508	$28.16	$26.71 - $31.67
Q1 2014	461,578	$25,816	$29.40	$26.98 - $31.57
Q4 2013	461,418	$24,081	$25.99	$22.36 - $29.33
Q3 2013	465,084	$19,380	$24.14	$22.98 - $25.38
Q2 2013	525,500	$22,586	$24.09	$21.83 - $25.95