RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,738 Value ($000) $316 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 6,255 Value ($000) $503 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 6,255 Value ($000) $465 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 6,255 Value ($000) $576 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6,255 Value ($000) $559 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 6,255 Value ($000) $559 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 6,255 Value ($000) $559 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 6,255 Value ($000) $527 Avg Close $47.50 Range $43.53 - $50.48