RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,381 Value ($000) $1,351 Avg Close $51.50 Range $33.00 - $62.36
Q2 2018
Shares 9,189 Value ($000) $821 Avg Close $55.11 Range $49.67 - $60.49
Q4 2016
Shares 91,386 Value ($000) $6,330 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 90,586 Value ($000) $5,273 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 90,666 Value ($000) $4,470 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 90,966 Value ($000) $4,331 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 91,081 Value ($000) $5,280 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 85,206 Value ($000) $4,229 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 84,226 Value ($000) $5,018 Avg Close $33.20 Range $31.31 - $34.99