RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 635 Value ($000) $58 Avg Close $54.90 Range $52.01 - $57.99
Q4 2015
Shares 4,337 Value ($000) $251 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 4,216 Value ($000) $209 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 4,099 Value ($000) $244 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 5,939 Value ($000) $337 Avg Close $31.81 Range $28.93 - $33.92