RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 305 Value ($000) $28 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 305 Value ($000) $33 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 610 Value ($000) $60 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 610 Value ($000) $55 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 7,250 Value ($000) $797 Avg Close $99.95 Range $86.39 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	305	$28	$101.38	$81.63 - $115.53
Q4 2022	305	$33	$106.98	$92.69 - $120.10
Q3 2022	610	$60	$96.20	$81.65 - $105.83
Q2 2022	610	$55	$92.74	$80.31 - $109.02
Q1 2022	7,250	$797	$99.95	$86.39 - $110.73