RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,852 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 6,852 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10
Q4 2015
Shares 3,525 Value ($000) $205 Avg Close $32.04 Range $26.29 - $34.28
Q2 2015
Shares 3,781 Value ($000) $225 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 3,946 Value ($000) $224 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,546 Value ($000) $261 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 4,546 Value ($000) $243 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 4,990 Value ($000) $253 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 4,990 Value ($000) $279 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 5,200 Value ($000) $271 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 5,490 Value ($000) $229 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 5,680 Value ($000) $244 Avg Close $24.09 Range $21.83 - $25.95