RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848,726 Value ($000) $296,887 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,912,163 Value ($000) $330,039 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,823,646 Value ($000) $279,693 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,708,333 Value ($000) $237,305 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 1,183,199 Value ($000) $183,786 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,520,528 Value ($000) $186,204 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,490,451 Value ($000) $184,235 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,510,572 Value ($000) $193,988 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,273,930 Value ($000) $142,043 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,302,402 Value ($000) $130,800 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 990,959 Value ($000) $102,832 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 967,182 Value ($000) $90,209 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,033,210 Value ($000) $110,398 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,232,205 Value ($000) $122 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,117,897 Value ($000) $100 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 908,676 Value ($000) $99,872 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 1,330,752 Value ($000) $133,608 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 1,090,200 Value ($000) $100,604 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 502,178 Value ($000) $65,234 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 515,619 Value ($000) $63,194 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 536,188 Value ($000) $51,298 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 551,525 Value ($000) $40,129 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 493,711 Value ($000) $33,983 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 696,374 Value ($000) $44,011 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 951,436 Value ($000) $85,115 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 836,500 Value ($000) $68,978 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 750,560 Value ($000) $63,461 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 525,328 Value ($000) $42,242 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 449,493 Value ($000) $33,446 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 494,844 Value ($000) $45,551 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 578,378 Value ($000) $51,678 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 975,789 Value ($000) $87,245 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 1,362,478 Value ($000) $121,669 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 1,373,098 Value ($000) $115,793 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 1,082,522 Value ($000) $86,840 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 1,514,373 Value ($000) $115,486 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 1,715,233 Value ($000) $118,814 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 2,049,218 Value ($000) $119,285 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 2,416,076 Value ($000) $119,113 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 3,936,995 Value ($000) $187,440 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 4,580,300 Value ($000) $265,520 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 5,640,922 Value ($000) $279,959 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 5,367,148 Value ($000) $319,774 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 3,764,662 Value ($000) $213,758 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 3,241,906 Value ($000) $185,729 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 3,654,387 Value ($000) $195,802 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 3,651,721 Value ($000) $185,252 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 3,633,666 Value ($000) $203,231 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 3,673,102 Value ($000) $191,699 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 3,740,277 Value ($000) $155,857 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 1,031,493 Value ($000) $44,334 Avg Close $24.09 Range $21.83 - $25.95
Q4 2012
Shares 199,553 Value ($000) $7,689 Avg Close — Range —
Q3 2012
Shares 544,887 Value ($000) $19,970 Avg Close — Range —
Q2 2012
Shares 646,666 Value ($000) $22,142 Avg Close — Range —
Q1 2012
Shares 649,065 Value ($000) $23,710 Avg Close — Range —