RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,342 Value ($000) $1,821 Avg Close $160.93 Range $150.18 - $172.42

Q4 2021

Shares 2,242 Value ($000) $225 Avg Close $92.93 Range $86.67 - $97.28

Q2 2018

Shares 3,287 Value ($000) $294 Avg Close $55.11 Range $49.67 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,342	$1,821	$160.93	$150.18 - $172.42
Q4 2021	2,242	$225	$92.93	$86.67 - $97.28
Q2 2018	3,287	$294	$55.11	$49.67 - $60.49