RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $607 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,777 Value ($000) $652 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 6,043 Value ($000) $927 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 29,104 Value ($000) $4,043 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 30,302 Value ($000) $4,707 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,249 Value ($000) $765 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 6,459 Value ($000) $798 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 7,209 Value ($000) $926 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 16,677 Value ($000) $1,859 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 9,733 Value ($000) $977 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 11,117 Value ($000) $1,154 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 9,575 Value ($000) $893 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 13,848 Value ($000) $1,480 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 44,698 Value ($000) $4,417 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,683 Value ($000) $419 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,917 Value ($000) $540 Avg Close $99.95 Range $86.39 - $110.73
Q3 2020
Shares 8,799 Value ($000) $640 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 5,822 Value ($000) $401 Avg Close $41.37 Range $34.63 - $52.54
Q4 2017
Shares 2,700 Value ($000) $241 Avg Close $50.88 Range $48.21 - $53.74