RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,839 Value ($000) $4,576 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 44,972 Value ($000) $6,247 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,700 Value ($000) $419 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,558 Value ($000) $313 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 1,772 Value ($000) $219 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,752 Value ($000) $225 Avg Close $113.40 Range $103.88 - $125.71
Q3 2023
Shares 139,816 Value ($000) $14,042 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 143,069 Value ($000) $14,846 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 151,363 Value ($000) $14,118 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 46,723 Value ($000) $4,992 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 70,460 Value ($000) $6,963 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 64,667 Value ($000) $5,782 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 107,039 Value ($000) $11,765 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,571 Value ($000) $459 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 124,837 Value ($000) $11,520 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 4,612 Value ($000) $599 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 4,607 Value ($000) $564 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 51,519 Value ($000) $4,929 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 29,354 Value ($000) $2,136 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 61,934 Value ($000) $4,263 Avg Close $41.37 Range $34.63 - $52.54
Q1 2019
Shares 2,806 Value ($000) $226 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 8,771 Value ($000) $652 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 12,871 Value ($000) $1,185 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 12,871 Value ($000) $1,150 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 13,000 Value ($000) $1,163 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 15,400 Value ($000) $1,376 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 15,400 Value ($000) $1,299 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 15,400 Value ($000) $1,235 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 60,912 Value ($000) $4,645 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 45,712 Value ($000) $3,167 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 36,532 Value ($000) $2,127 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 36,532 Value ($000) $1,801 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 36,532 Value ($000) $1,739 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 39,453 Value ($000) $2,287 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 27,723 Value ($000) $1,376 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 25,307 Value ($000) $1,508 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 29,199 Value ($000) $1,658 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 29,199 Value ($000) $1,673 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 29,199 Value ($000) $1,564 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 29,199 Value ($000) $1,481 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 164,599 Value ($000) $9,206 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 29,199 Value ($000) $1,524 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 29,199 Value ($000) $1,217 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 29,199 Value ($000) $1,255 Avg Close $24.09 Range $21.83 - $25.95