RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,767 Value ($000) $2,211 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 6,609 Value ($000) $1,141 Avg Close $164.67 Range $150.75 - $176.55
Q4 2024
Shares 5,728 Value ($000) $890 Avg Close $148.59 Range $118.47 - $168.60
Q4 2015
Shares 8,740 Value ($000) $507 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 8,153 Value ($000) $405 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 17,349 Value ($000) $1,034 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 20,166 Value ($000) $1,145 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 29,922 Value ($000) $1,714 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 29,922 Value ($000) $1,603 Avg Close $29.62 Range $27.59 - $31.94