RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,105 Value ($000) $378 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,696 Value ($000) $509 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 6,560 Value ($000) $587 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,773 Value ($000) $426 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 12,127 Value ($000) $1,023 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 13,378 Value ($000) $1,073 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 11,777 Value ($000) $898 Avg Close $44.57 Range $40.34 - $47.83
Q1 2014
Shares 2,459 Value ($000) $138 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 1,513,735 Value ($000) $79,002 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 1,669,072 Value ($000) $69,551 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 1,726,067 Value ($000) $74,186 Avg Close $24.09 Range $21.83 - $25.95