RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $229 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,425 Value ($000) $246 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 1,425 Value ($000) $219 Avg Close $141.83 Range $116.45 - $153.30
Q4 2024
Shares 1,425 Value ($000) $221 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 1,645 Value ($000) $203 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 1,645 Value ($000) $211 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,532 Value ($000) $282 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,625 Value ($000) $264 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,741 Value ($000) $284 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,741 Value ($000) $256 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,771 Value ($000) $296 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,971 Value ($000) $294 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,971 Value ($000) $266 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,971 Value ($000) $327 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,971 Value ($000) $298 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,971 Value ($000) $281 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,384 Value ($000) $310 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,476 Value ($000) $303 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,476 Value ($000) $237 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 2,476 Value ($000) $222 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 2,476 Value ($000) $204 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,476 Value ($000) $209 Avg Close $51.40 Range $47.79 - $55.31