RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,238 Value ($000) $518 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 5,398 Value ($000) $483 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 5,398 Value ($000) $593 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 5,398 Value ($000) $542 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,248 Value ($000) $484 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,361 Value ($000) $437 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 4,060 Value ($000) $498 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 4,308 Value ($000) $412 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 4,308 Value ($000) $313 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,088 Value ($000) $281 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,718 Value ($000) $235 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 3,718 Value ($000) $333 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 3,718 Value ($000) $307 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 4,224 Value ($000) $357 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 4,224 Value ($000) $340 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 4,221 Value ($000) $314 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 4,221 Value ($000) $389 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 4,221 Value ($000) $377 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 4,221 Value ($000) $377 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,729 Value ($000) $422 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 5,321 Value ($000) $449 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 5,321 Value ($000) $427 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 5,321 Value ($000) $406 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 23,416 Value ($000) $1,622 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 26,864 Value ($000) $1,564 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 6,716 Value ($000) $331 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 6,716 Value ($000) $320 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 6,716 Value ($000) $389 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 4,954 Value ($000) $246 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 5,303 Value ($000) $316 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 5,220 Value ($000) $296 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 5,220 Value ($000) $299 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 5,390 Value ($000) $289 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 5,430 Value ($000) $275 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 5,790 Value ($000) $324 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 8,185 Value ($000) $427 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 17,225 Value ($000) $718 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 18,465 Value ($000) $794 Avg Close $24.09 Range $21.83 - $25.95