RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,990 Value ($000) $612 Avg Close $141.83 Range $116.45 - $153.30
Q1 2023
Shares 64,852 Value ($000) $6 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 48,848 Value ($000) $5 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 18,311 Value ($000) $1,809 Avg Close $96.20 Range $81.65 - $105.83
Q4 2021
Shares 48,670 Value ($000) $4,886 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 15,676 Value ($000) $1,447 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,287 Value ($000) $297 Avg Close $81.39 Range $76.27 - $86.35
Q2 2020
Shares 7,660 Value ($000) $527 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 3,987 Value ($000) $252 Avg Close $51.50 Range $33.00 - $62.36
Q3 2019
Shares 5,357 Value ($000) $442 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 3,721 Value ($000) $315 Avg Close $51.40 Range $47.79 - $55.31
Q3 2016
Shares 286,372 Value ($000) $16,670 Avg Close $32.06 Range $26.85 - $34.20
Q3 2015
Shares 7,100 Value ($000) $352 Avg Close $31.75 Range $27.57 - $35.30
Q1 2015
Shares 4,100 Value ($000) $233 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,700 Value ($000) $269 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 7,500 Value ($000) $402 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 7,535 Value ($000) $382 Avg Close $28.16 Range $26.71 - $31.67
Q2 2013
Shares 7,400 Value ($000) $318 Avg Close $24.09 Range $21.83 - $25.95