RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,560 Value ($000) $853 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,990 Value ($000) $276 Avg Close $153.20 Range $133.32 - $172.04
Q2 2024
Shares 2,279 Value ($000) $282 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 3,376 Value ($000) $434 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 5,635 Value ($000) $628 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 5,395 Value ($000) $542 Avg Close $102.14 Range $95.46 - $107.73
Q1 2021
Shares 7,256 Value ($000) $889 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 19,984 Value ($000) $1,912 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,942 Value ($000) $287 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,942 Value ($000) $271 Avg Close $41.37 Range $34.63 - $52.54
Q4 2017
Shares 14,025 Value ($000) $1,252 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 2,510 Value ($000) $212 Avg Close $47.50 Range $43.53 - $50.48