RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,977 Value ($000) $244 Avg Close $120.53 Range $112.36 - $128.12

Q2 2018

Shares 4,790 Value ($000) $428 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 5,703 Value ($000) $510 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 5,763 Value ($000) $515 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 6,812 Value ($000) $574 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 5,967 Value ($000) $479 Avg Close $44.22 Range $41.78 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,977	$244	$120.53	$112.36 - $128.12
Q2 2018	4,790	$428	$55.11	$49.67 - $60.49
Q1 2018	5,703	$510	$55.10	$49.81 - $58.60
Q4 2017	5,763	$515	$50.88	$48.21 - $53.74
Q3 2017	6,812	$574	$47.50	$43.53 - $50.48
Q2 2017	5,967	$479	$44.22	$41.78 - $48.49