RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,717 Value ($000) $9,108 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 57,359 Value ($000) $9,900 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 59,350 Value ($000) $9,102 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 62,214 Value ($000) $8,642 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 63,199 Value ($000) $9,817 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 64,729 Value ($000) $7,927 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 67,297 Value ($000) $8,319 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 70,129 Value ($000) $9,006 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 70,268 Value ($000) $7,835 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 71,069 Value ($000) $7,137 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 72,384 Value ($000) $7,511 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 76,662 Value ($000) $7,150 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 79,868 Value ($000) $8,534 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 90,310 Value ($000) $8,924 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 93,591 Value ($000) $8,367 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 94,917 Value ($000) $10,432 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 98,941 Value ($000) $9,934 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 103,261 Value ($000) $9,529 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 70,840 Value ($000) $9,202 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 73,398 Value ($000) $8,996 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 78,070 Value ($000) $7,469 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 85,804 Value ($000) $6,243 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 129,220 Value ($000) $8,894 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 133,212 Value ($000) $8,419 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 136,219 Value ($000) $12,186 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 144,912 Value ($000) $11,949 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 151,436 Value ($000) $12,804 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 156,025 Value ($000) $12,546 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 162,598 Value ($000) $12,099 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 161,098 Value ($000) $14,829 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 194,067 Value ($000) $17,340 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 188,828 Value ($000) $16,883 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 191,899 Value ($000) $17,137 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 181,207 Value ($000) $15,325 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 185,146 Value ($000) $14,904 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 187,487 Value ($000) $14,298 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 185,315 Value ($000) $12,837 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 188,766 Value ($000) $10,869 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 190,683 Value ($000) $9,401 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 187,718 Value ($000) $8,937 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 198,230 Value ($000) $11,585 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 198,014 Value ($000) $9,827 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 92,322 Value ($000) $5,501 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 81,999 Value ($000) $4,656 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 81,354 Value ($000) $4,661 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 90,126 Value ($000) $4,829 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 92,288 Value ($000) $4,682 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 96,365 Value ($000) $5,390 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 101,671 Value ($000) $5,306 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 122,556 Value ($000) $5,107 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 129,593 Value ($000) $5,570 Avg Close $24.09 Range $21.83 - $25.95