RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39 Value ($000) $5 Avg Close $113.40 Range $103.88 - $125.71

Q3 2017

Shares 43,362 Value ($000) $3,441 Avg Close $47.50 Range $43.53 - $50.48

Q1 2015

Shares 158,448 Value ($000) $9,010 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 118,120 Value ($000) $6,760 Avg Close $31.14 Range $27.19 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39	$5	$113.40	$103.88 - $125.71
Q3 2017	43,362	$3,441	$47.50	$43.53 - $50.48
Q1 2015	158,448	$9,010	$31.81	$28.93 - $33.92
Q4 2014	118,120	$6,760	$31.14	$27.19 - $32.96