RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,653 Value ($000) $13,112 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 88,212 Value ($000) $15,233 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 97,427 Value ($000) $14,943 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 75,826 Value ($000) $10,533 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 68,697 Value ($000) $10,670 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 66,539 Value ($000) $8,148 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 93,107 Value ($000) $11,509 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 109,980 Value ($000) $14,124 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 107,953 Value ($000) $12,037 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 74,573 Value ($000) $7,489 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 102,332 Value ($000) $11 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 147,059 Value ($000) $14 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 87,484 Value ($000) $9 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 82,749 Value ($000) $8,175 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 86,596 Value ($000) $7,741 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 83,386 Value ($000) $9,165 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 108,451 Value ($000) $10,888 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 92,942 Value ($000) $8,577 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 71,137 Value ($000) $9,241 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 74,978 Value ($000) $9,189 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 78,906 Value ($000) $7,549 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 63,524 Value ($000) $4,622 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 63,720 Value ($000) $4,386 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 64,357 Value ($000) $4,067 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 82,815 Value ($000) $7,408 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 76,547 Value ($000) $6,311 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 74,364 Value ($000) $6,286 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 82,856 Value ($000) $6,661 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 71,577 Value ($000) $5,325 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 85,331 Value ($000) $7,852 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 83,577 Value ($000) $7,466 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 69,883 Value ($000) $6,247 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 62,039 Value ($000) $5,540 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 48,731 Value ($000) $4,110 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 43,436 Value ($000) $3,484 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 34,507 Value ($000) $2,632 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 1,105 Value ($000) $77 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 1,100 Value ($000) $64 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 699 Value ($000) $34 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 707 Value ($000) $34 Avg Close $26.48 Range $22.91 - $32.60