RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,192 Value ($000) $281 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,192 Value ($000) $244 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,353 Value ($000) $236 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,353 Value ($000) $244 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,353 Value ($000) $219 Avg Close $101.38 Range $81.63 - $115.53
Q1 2017
Shares 9,590 Value ($000) $731 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 9,590 Value ($000) $664 Avg Close $38.59 Range $32.95 - $43.48
Q2 2016
Shares 12,069 Value ($000) $595 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 12,069 Value ($000) $575 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 12,069 Value ($000) $700 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 12,069 Value ($000) $599 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 12,069 Value ($000) $719 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 12,069 Value ($000) $685 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 12,563 Value ($000) $720 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 12,563 Value ($000) $673 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 12,563 Value ($000) $637 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 12,563 Value ($000) $703 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 12,563 Value ($000) $656 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 12,563 Value ($000) $524 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 12,563 Value ($000) $540 Avg Close $24.09 Range $21.83 - $25.95